pon, 9 gru 2024, 14:56 CET, NY 8:56, Londyn 13:56, Tokio 22:56, WIG20 +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chipotle Mexican Grill Inc (CMG.US)
6 Dec, 22:00  65.4000  +0.1800 (+0.28%)
AQ
ON | OFF
More On CMG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GOOGL.US
 +1.20%
 <<  CHIPOTLE MEXICAN GRILL (NYSE: CMG.US) | Ticker Rank: 1612 (-309) | ★ 74
Pre Market (half-spread):  9 Dec, 14:35  65.5250  +0.1250 (+0.19%)
Last
$ 65.4000		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: +0.28%, YTD: +42.98%
Operations (▲): 2024-06-26 [Split 50:1]
Change
+0.1800
(+0.28%)		High/Low
66.0600
65.1200
52W Change
+21.1990
(+47.96%)		52W High/Low
69.2614
44.0819
Open
65.7900		Prev.
65.2200
Bid
65.4000
x200		Ask
65.6500
x100
Volume
9.96m		Turnover
523m
OpenInt
No. Trades
37 859
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: CMG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq