sob, 15 lis 2025, 20:02 CET, NY 14:02, Londyn 19:02, Tokio 4:02, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chipotle Mexican Grill Inc (CMG.US)
14 Nov, 22:00  31.5700  +0.1900 (+0.61%)
AQ
ON | OFF
More On CMG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
AMZN.US
 -1.22%
SBUX.US
 -1.92%
 <<  CHIPOTLE MEXICAN GRILL INC (XNYS:CMG) | Ticker Rank: 1397 (-237) | ★ 80
Last
$ 31.5700		Date
2025-11-14
22:00:20
Rates of Return: 1 Day: +0.61%, YTD: -47.65%
Operations (▲): 2024-06-26 [Split 50:1]
Change
+0.1900
(+0.61%)		High/Low
31.7950
31.0100
52W Change
-28.3400
(-47.30%)		52W High/Low
66.7400
29.7500
Open
31.2200		Prev.
31.3800
Bid
31.6700
x100		Ask
31.7000
x200
Volume
18.6m		Turnover
481m
OpenInt
No. Trades
56 179
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: CMG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq