pon, 8 gru 2025, 23:58 CET, NY 17:58, Londyn 22:58, Tokio 7:58, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CME Group Inc (CME.US)
8 Dec, 22:00  270.4800  -0.3900 (-0.14%)
AQ
ON | OFF
More On CME.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EIX.US
 -3.55%
MAR.US
 -1.62%
 <<  CME GROUP INC (XNAS:CME) | Ticker Rank: 3377 (+335) | ★ 34
After Hours (half-spread):  8 Dec, 23:39  270.7550  +0.2750 (+0.10%)
Last
$ 270.4800		Date
2025-12-08
22:00:19
Rates of Return: Whole Range: +919.88%, YTD: +16.47%
Change
-0.3900
(-0.14%)		High/Low
271.4700
268.5000
52W Change
+33.7600
(+14.26%)		52W High/Low
290.7900
224.6200
Open
270.5000		Prev.
270.8700
Bid
270.4300
x80		Ask
271.0800
x80
Volume
1.56m		Turnover
167m
OpenInt
No. Trades
8 576
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: CME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq