nie, 14 gru 2025, 11:48 CET, NY 5:48, Londyn 10:48, Tokio 19:48, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CME Group Inc (CME.US)
12 Dec, 22:00  273.5500  +1.1450 (+0.42%)
AQ
ON | OFF
More On CME.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EIX.US
 +0.66%
MAR.US
 +0.76%
 <<  CME GROUP INC (XNAS:CME) | Ticker Rank: 2200 (-2030) | ★ 34
Last
$ 273.5500		Date
2025-12-12
22:00:18
Rates of Return: 1 Month: -2.16%, YTD: +17.79%
Change
+1.1450
(+0.42%)		High/Low
273.7700
271.2000
52W Change
+37.6000
(+15.94%)		52W High/Low
290.7900
224.6200
Open
272.0000		Prev.
272.4050
Bid
271.4200
x40		Ask
273.9100
x200
Volume
1.44m		Turnover
241m
OpenInt
No. Trades
10 200
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: CME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq