sob, 24 sty 2026, 16:05 CET, NY 10:05, Londyn 15:05, Tokio 0:05, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CME Group Inc (CME.US)
23 Jan, 22:00  282.73500  +1.34500 (+0.48%)
AQ
ON | OFF
More On CME.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  CME GROUP INC (XNAS:CME) | Ticker Rank: 474 (+27) | ★ 37
Last
$ 282.73500		Date
2026-01-23
22:00:18
Rates of Return: 100 Years: +966.09%, YTD: +3.54%
Change
+1.34500
(+0.48%)		High/Low
283.74000
279.77000
52W Change
+49.35500
(+21.15%)		52W High/Low
290.79000
232.32000
Open
281.45500		Prev.
281.39000
Bid
282.05000
x40		Ask
282.73000
x80
Volume
1.73m		Turnover
362m
OpenInt
No. Trades
13 169
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: CME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq