pią, 17 sty 2025, 9:16 CET, NY 3:16, Londyn 8:16, Tokio 17:16, WIG20 +0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CME Group Inc (CME.US)
16 Jan, 22:00  232.3100  +4.4300 (+1.94%)
AQ
ON | OFF
More On CME.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CME GROUP (NASDAQ: CME.US) | Ticker Rank: 3569 (-440) | ★ 33
After Hours (half-spread):  17 Jan, 1:32  232.1500  -0.1600 (-0.07%)
Last
$ 232.3100		Date
2025-01-16
22:00:10
Rates of Return: 100 Years: +775.96%, YTD: +0.03%
Operations (▲): 2022-12-08 [Div. 0.57%], 2022-09-08 [Div. 0.50%], ...
Change
+4.4300
(+1.94%)		High/Low
232.4700
227.8900
52W Change
+33.7100
(+16.97%)		52W High/Low
249.0200
190.7000
Open
228.2300		Prev.
227.8800
Bid
232.0000
x300		Ask
232.3000
x300
Volume
1.57m		Turnover
207m
OpenInt
No. Trades
3 183
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: CME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq