pon, 9 gru 2024, 14:55 CET, NY 8:55, Londyn 13:55, Tokio 22:55, WIG20 +0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CME Group Inc (CME.US)
6 Dec, 22:00  239.3800  -6.6400 (-2.70%)
AQ
ON | OFF
More On CME.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PCR
 -0.13%
 <<  CME GROUP (NASDAQ: CME.US) | Ticker Rank: 2643 (+75) | ★ 34
Pre Market (half-spread):  9 Dec, 14:32  240.0850  +0.7050 (+0.29%)
Last
$ 239.3800		Date
2024-12-06
22:00:15
Rates of Return: 1 Day: -2.70%, YTD: +13.67%
Operations (▲): 2022-12-08 [Div. 0.57%], 2022-09-08 [Div. 0.50%], ...
Change
-6.6400
(-2.70%)		High/Low
245.1600
239.2900
52W Change
+25.1300
(+11.73%)		52W High/Low
249.0200
190.7000
Open
244.8000		Prev.
246.0200
Bid
238.2400
x100		Ask
241.9300
x500
Volume
3.16m		Turnover
533m
OpenInt
No. Trades
11 939
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: CME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq