pon, 20 sty 2025, 4:28 CET, NY 22:28, Londyn 3:28, Tokio 12:28, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Comcast Corp (CMCSA.US)
17 Jan, 22:00  36.580  +0.270 (+0.74%)
AQ
ON | OFF
More On CMCSA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AAPL.US
 +0.75%
 <<  COMCAST (NASDAQ: CMCSA.US) | Ticker Rank: 1574 (+10) | ★ 101
Last
$ 36.580		Date
2025-01-17
22:00:12
Rates of Return: 10 Years: +52.89%, YTD: -2.53%
Operations (▲): 2022-10-04 [Div. 0.88%], 2022-07-05 [Div. 0.67%], ...
Change
+0.270
(+0.74%)		High/Low
36.910
36.450
52W Change
-5.770
(-13.62%)		52W High/Low
47.110
36.150
Open
36.750		Prev.
36.310
Bid
36.580
x400		Ask
36.620
x200
Volume
22m		Turnover
655m
OpenInt
No. Trades
43 365
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1988)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: CMCSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq