wto, 21 sty 2025, 19:50 CET, NY 13:50, Londyn 18:50, Tokio 3:50, ^SPX +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Comcast Corp (CMCSA.US)
21 Jan, 19:34  37.023  +0.443 (+1.21%)
AQ
ON | OFF
More On CMCSA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AAPL.US
 -4.04%
 <<  COMCAST (NASDAQ: CMCSA.US) | Ticker Rank: 2119 (+271) | ★ 100
Last
$ 37.023		Date
2025-01-21
19:34:59
Rates of Return: 10 Days: -0.42%, YTD: -1.35%
Operations (▲): 2022-10-04 [Div. 0.88%], 2022-07-05 [Div. 0.67%], ...
Change
+0.443
(+1.21%)		High/Low
37.250
36.540
52W Change
-6.597
(-15.12%)		52W High/Low
47.110
36.150
Open
36.580		Prev.
36.580
Bid
37.020
x2.5k		Ask
37.030
x3.1k
Volume
7.08m		Turnover
262m
OpenInt
No. Trades
26 591
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1988)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: CMCSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq