pią, 13 gru 2024, 19:24 CET, NY 13:24, Londyn 18:24, Tokio 3:24, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Comcast Corp (CMCSA.US)
13 Dec, 19:09  39.830  -0.410 (-1.02%)
AQ
ON | OFF
More On CMCSA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
HRTS.US
 -1.44%
 <<  COMCAST (NASDAQ: CMCSA.US) | Ticker Rank: 1690 (+178) | ★ 103
Last
$ 39.830		Date
2024-12-13
19:09:14
Rates of Return: 1 Day: -1.02%, YTD: -9.17%
Operations (▲): 2022-10-04 [Div. 0.88%], 2022-07-05 [Div. 0.67%], ...
Change
-0.410
(-1.02%)		High/Low
40.190
39.660
52W Change
-3.840
(-8.79%)		52W High/Low
47.110
36.430
Open
39.750		Prev.
40.240
Bid
39.820
x3.7k		Ask
39.830
x800
Volume
6.76m		Turnover
269m
OpenInt
No. Trades
27 448
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1988)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: CMCSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq