śro, 17 gru 2025, 0:45 CET, NY 18:45, Londyn 23:45, Tokio 8:45, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cheetah Mobile Inc (CMCM.US)
16 Dec, 22:00  6.730  +0.050 (+0.75%)
AQ
ON | OFF
More On CMCM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CHEETAH MOBILE INC (XNYS:CMCM) | Ticker Rank: 16102 (+93) | ★ 2
After Hours (half-spread):  16 Dec, 22:35  6.810  +0.080 (+1.19%)
Last
$ 6.730		Date
2025-12-16
22:00:06
Rates of Return: 1 Year: +9.97%, YTD: +46.30%
Change
+0.050
(+0.75%)		High/Low
6.810
6.600
52W Change
+0.610
(+9.97%)		52W High/Low
9.440
3.280
Open
6.750		Prev.
6.680
Bid
6.520
x1.5k		Ask
7.100
x500
Volume
111k		Turnover
23.4k
OpenInt
No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: CMCM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq