wto, 16 gru 2025, 7:14 CET, NY 1:14, Londyn 6:14, Tokio 15:14, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cheetah Mobile Inc (CMCM.US)
15 Dec, 22:00  6.680  -0.040 (-0.60%)
AQ
ON | OFF
More On CMCM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CHEETAH MOBILE INC (XNYS:CMCM) | Ticker Rank: 11440 (-1617) | ★ 2
After Hours (half-spread):  16 Dec, 2:00  6.865  +0.185 (+2.77%)
Last
$ 6.680		Date
2025-12-15
22:00:19
Rates of Return: 1 Day: -0.60%, YTD: +45.22%
Change
-0.040
(-0.60%)		High/Low
6.800
6.550
52W Change
+0.560
(+9.15%)		52W High/Low
9.440
3.280
Open
6.730		Prev.
6.720
Bid
6.520
x1.5k		Ask
7.210
x100
Volume
21.4k		Turnover
101k
OpenInt
No. Trades
62
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: CMCM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq