sob, 8 lis 2025, 8:11 CET, NY 2:11, Londyn 7:11, Tokio 16:11, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cheetah Mobile Inc (CMCM.US)
7 Nov, 21:58  7.2600  -0.2700 (-3.59%)
AQ
ON | OFF
More On CMCM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  CHEETAH MOBILE INC (XNYS:CMCM) | Ticker Rank: 8034 (-1391) | ★ 2
After Hours (half-spread):  8 Nov, 2:00  7.3350  +0.0750 (+1.03%)
Last
$ 7.2600		Date
2025-11-07
21:58:56
Rates of Return: 1 Day: -3.59%, YTD: +57.83%
Change
-0.2700
(-3.59%)		High/Low
7.3300
7.0800
52W Change
+2.7700
(+61.69%)		52W High/Low
9.4400
3.2800
Open
7.2600		Prev.
7.5300
Bid
7.0400
Ask
7.6300
x100
Volume
13k		Turnover
66.7k
OpenInt
No. Trades
42
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: CMCM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq