wto, 16 gru 2025, 10:23 CET, NY 4:23, Londyn 9:23, Tokio 18:23, WIG20 -0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Comerica Inc (CMA.US)
15 Dec, 22:00  88.110  -1.350 (-1.51%)
AQ
ON | OFF
More On CMA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  COMERICA INC (XNYS:CMA) | Ticker Rank: 12323 (-793) | ★ 23
Pre Market (half-spread):  16 Dec, 10:05  94.245  +6.135 (+6.96%)
Last
$ 88.110		Date
2025-12-15
22:00:19
Rates of Return: 1 Year: +32.56%, YTD: +42.46%
Change
-1.350
(-1.51%)		High/Low
89.930
87.840
52W Change
+21.640
(+32.56%)		52W High/Low
90.440
48.120
Open
89.410		Prev.
89.460
Bid
51.000
x100		Ask
137.490
x100
Volume
2.63m		Turnover
159m
OpenInt
No. Trades
8 307
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: CMA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq