sob, 6 gru 2025, 4:43 CET, NY 22:43, Londyn 3:43, Tokio 12:43, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Comerica Inc (CMA.US)
5 Dec, 22:00  84.1200  -0.1200 (-0.14%)
AQ
ON | OFF
More On CMA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  COMERICA INC (XNYS:CMA) | Ticker Rank: 7155 (-1791) | ★ 23
After Hours (half-spread):  6 Dec, 1:23  83.1400  -0.9800 (-1.17%)
Last
$ 84.1200		Date
2025-12-05
22:00:19
Rates of Return: 1 Day: -0.14%, YTD: +36.01%
Operations (▲): 2022-12-14 [Div. 1.03%], ...
Change
-0.1200
(-0.14%)		High/Low
85.3150
83.8800
52W Change
+14.2000
(+20.31%)		52W High/Low
85.3150 R
48.1200
Open
84.2800		Prev.
84.2400
Bid
80.7300
x100		Ask
85.5500
x400
Volume
1.64m		Turnover
80.3m
OpenInt
No. Trades
6 813
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: CMA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq