pią, 17 sty 2025, 21:45 CET, NY 15:45, Londyn 20:45, Tokio 5:45, ^SPX +1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Clorox Co (CLX.US)
17 Jan, 21:30  160.5550  +0.0850 (+0.05%)
AQ
ON | OFF
More On CLX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CLOROX (NYSE: CLX.US) | Ticker Rank: 4052 (+163) | ★ 56
Last
$ 169.7400		Date
2024-12-05
22:00:14
Operations (▲): 2022-10-25 [Div. 0.85%], 2022-07-26 [Div. 0.80%], ...
Change
+2.2100
(+1.32%)		High/Low
170.1800
167.5850
52W Change
+28.3000
(+20.01%)		52W High/Low
171.3450
127.6000
Open
167.5900		Prev.
167.5300
Bid

Ask

Volume
1.07m		Turnover
100m
OpenInt
No. Trades
3 025
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: CLX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq