czw, 16 sty 2025, 12:44 CET, NY 6:44, Londyn 11:44, Tokio 20:44, WIG20 -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Clorox Co (CLX.US)
15 Jan, 22:00  158.3000  -0.7300 (-0.46%)
AQ
ON | OFF
More On CLX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CLOROX (NYSE: CLX.US) | Ticker Rank: 3438 (-185) | ★ 56
Pre Market (half-spread):  16 Jan, 12:00  159.0000  +0.7000 (+0.44%)
Last
$ 158.3000		Date
2025-01-15
22:00:14
Rates of Return: 1 Day: -0.46%, YTD: -2.53%
Operations (▲): 2022-10-25 [Div. 0.85%], 2022-07-26 [Div. 0.80%], ...
Change
-0.7300
(-0.46%)		High/Low
160.0000
157.3300
52W Change
+14.7400
(+10.27%)		52W High/Low
171.3700
127.6000
Open
159.6500		Prev.
159.0300
Bid
155.0100
x100		Ask
162.9900
x100
Volume
602k		Turnover
58m
OpenInt
No. Trades
1 857
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: CLX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq