pon, 9 gru 2024, 14:22 CET, NY 8:22, Londyn 13:22, Tokio 22:22, WIG20 +0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Clorox Co (CLX.US)
6 Dec, 22:00  166.9700  -2.7700 (-1.63%)
AQ
ON | OFF
More On CLX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CLOROX (NYSE: CLX.US) | Ticker Rank: 2786 (+2) | ★ 56
Pre Market (half-spread):  9 Dec, 13:46  168.7400  +1.7700 (+1.06%)
Last
$ 166.9700		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: -1.63%, YTD: +17.10%
Operations (▲): 2022-10-25 [Div. 0.85%], 2022-07-26 [Div. 0.80%], ...
Change
-2.7700
(-1.63%)		High/Low
171.3700
166.8300
52W Change
+24.5300
(+17.22%)		52W High/Low
171.3700 R
127.6000
Open
169.2000		Prev.
169.7400
Bid
165.8900
x100		Ask
171.5900
x100
Volume
1.22m		Turnover
139m
OpenInt
No. Trades
4 018
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: CLX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq