wto, 11 lis 2025, 5:31 CET, NY 23:31, Londyn 4:31, Tokio 13:31, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Clorox Co (CLX.US)
10 Nov, 22:00  104.6900  -2.6700 (-2.49%)
AQ
ON | OFF
More On CLX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  CLOROX CO (XNYS:CLX) | Ticker Rank: 1813 (-121) | ★ 57
After Hours (half-spread):  11 Nov, 1:55  104.7150  +0.0250 (+0.02%)
Last
$ 104.6900		Date
2025-11-10
22:00:19
Rates of Return: 1 Day: -2.49%, YTD: -35.54%
Change
-2.6700
(-2.49%)		High/Low
107.3200
104.0850
52W Change
-60.3600
(-36.57%)		52W High/Low
171.3700
104.0850 R
Open
107.1150		Prev.
107.3600
Bid
104.6800
x100		Ask
104.7500
x100
Volume
2.46m		Turnover
169m
OpenInt
No. Trades
8 079
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: CLX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq