nie, 9 lut 2025, 22:10 CET, NY 16:10, Londyn 21:10, Tokio 6:10, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cleanspark Inc (CLSK.US)
7 Feb, 22:00  11.3300  +0.9500 (+9.15%)
AQ
ON | OFF
More On CLSK.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.99% +7.59% +0.26% -0.20% -0.18%
 <<  CLEANSPARK (NASDAQ: CLSK.US) | Ticker Rank: 877 (+74) | 50
Last
$ 11.3300
Date
2025-02-07
22:00:11
Rates of Return: 1 Day: +9.15%, YTD: +23.02%
Change
+0.9500
(+9.15%)
High/Low
12.4700
11.2000
52W Change
+2.0200
(+21.70%)
52W High/Low
24.7200
8.0400
Open
11.5500
Prev.
10.3800
Bid
11.3300
x100
Ask
11.3700
x100
Volume
57.7m
Turnover
543m
OpenInt
No. Trades
129 662
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: CLSK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq