wto, 21 sty 2025, 10:55 CET, NY 4:55, Londyn 9:55, Tokio 18:55, WIG20 -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CLS Holdings Plc (CLI.UK)
21 Jan, 10:21  73.2  -0.5 (-0.68%)
AQ
ON | OFF
More On CLI.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CLS HOLDINGS (London SE: CLI.UK) | Ticker Rank: 73424 (+47)
Last
73.2 p.		Date
2025-01-21
10:21:51
Rates of Return: 1 Day: -0.68%, YTD: -5.55%
Operations (▲): 2022-09-08 [Div. 1.49%], 2022-03-24 [Div. 2.58%], ...
Change
-0.5
(-0.68%)		High/Low
74.2
73.2
52W Change
-22.0
(-23.11%)		52W High/Low
101.0
73.2 R
Open
74.2		Prev.
73.7
Bid
73.2
x7.81k		Ask
73.8
x1.25k
Volume
17.4k		Turnover
1.28m
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: CLI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq