sob, 18 sty 2025, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crude Oil WTI CHF Future (CLCHF.F)
17 Jan, 23:38  70.8100  -0.1000 (-0.14%)
AQ
ON | OFF
More On CLCHF.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  WTI OIL CHF FUTURE (CLCHF.F) | Ticker Rank: 5366 (-759) | ★ 7
Last
70.8100 Fr./bbl		Date
2025-01-17
23:38:07
Rates of Return: 2 Years: -5.52%, YTD: +8.80%
Change
-0.1000
(-0.14%)		High/Low
71.6100
70.4500
52W Change
+7.9500
(+12.65%)		52W High/Low
79.9200
55.2600
Open
70.9300		Prev.
70.9100
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: CLCHF.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq