sob, 21 cze 2025, 15:55 CEST, NY 9:55, Londyn 14:55, Tokio 22:55, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Colgate-Palmolive Co Market Value (CL_MV.US)
20 Jun, 22:05  71139  -332 (-0.46%)
AQ
ON | OFF
More On CL_MV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  COLGATE-PALMOLIVE CO MARKET VALUE (CL_MV.US) | Ticker Rank: 27189 (+1071)
Last
71139 m $		Date
2025-06-20
22:05:14
Rates of Return: 1 Day: -0.46%, YTD: -4.22%
Operations (▲): 2022-10-20 [Div. 0.66%], 2022-07-20 [Div. 0.61%], ...
Change
-332
(-0.46%)		High/Low
71836
71139
52W Change
-8403
(-10.56%)		52W High/Low
89259
69707
Open
71394		Prev.
71471
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: CL_MV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq