śro, 11 gru 2024, 10:38 CET, NY 4:38, Londyn 9:38, Tokio 18:38, WIG20 -0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Colgate-Palmolive Co (CL.US)
10 Dec, 22:00  93.890  +0.950 (+1.02%)
AQ
ON | OFF
More On CL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  COLGATE-PALMOLIVE (NYSE: CL.US) | Ticker Rank: 1928 (-206) | ★ 139
Pre Market (half-spread):  11 Dec, 10:19  93.810  -0.080 (-0.09%)
Last
$ 93.890		Date
2024-12-10
22:00:15
Rates of Return: 1 Day: +1.02%, YTD: +17.79%
Operations (▲): 2022-10-20 [Div. 0.66%], 2022-07-20 [Div. 0.61%], ...
Change
+0.950
(+1.02%)		High/Low
94.000
92.300
52W Change
+16.250
(+20.93%)		52W High/Low
109.300
75.500
Open
92.560		Prev.
92.940
Bid
93.370
x100		Ask
94.250
x100
Volume
4.32m		Turnover
270m
OpenInt
No. Trades
14 541
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1977)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq