nie, 16 lut 2025, 7:13 CET, NY 1:13, Londyn 6:13, Tokio 15:13, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crude Oil WTI - NYMEX (CL.F)
14 Feb, 23:00  70.74  -0.55 (-0.77%)
AQ
ON | OFF
More On CL.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +2.67% -0.49% +0.24% -1.52% +0.01%
 <<  CRUDE OIL WTI (Commodities Futures: CL.F) | Ticker Rank: 18 (-3) | 10937
Last
70.74 $/bbl
Date
2025-02-14
23:00:00
Rates of Return: 1 Year: -7.70%, YTD: -1.37%
Changes series (▲): 2025-01-13 [Mar 2025], 2024-12-23 [Feb 2025], ...
Change
-0.55
(-0.77%)
High/Low
72.02
70.52
52W Change
-5.90
(-7.70%)
52W High/Low
87.67
65.27
Open
71.52
Prev.
71.29
Bid

Ask

Volume
713k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1946)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: CL.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq