śro, 20 maj 2026, 12:57 CEST, NY 6:57, Londyn 11:57, Tokio 19:57, WIG20 +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crude Oil WTI (CL.F)
20 May, 12:57  101.45  -2.70 (-2.59%)
AQ
ON | OFF
More On CL.F
Summary
Chart
Chart HTML5
Historical data
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Related:  -2.70% +0.16% +0.35% +0.28% +0.37%
 <<  CRUDE OIL WTI (Cmdt Fut:CL.F) | Ticker Rank: 2 (-2) | 12877
Last
101.45 $/bbl
Date
2026-05-20
12:57:46
Rates of Return: 1 Year: +63.55%, YTD: +76.68%
Changes series (▲): 2026-05-18 [Jul 2026], 2026-04-20 [Jun 2026], ...
Change
-2.70
(-2.59%)
High/Low
104.45
100.88
52W Change
+39.42
(+63.55%)
52W High/Low
119.48
54.89
Open
104.26
Prev.
104.15
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1946)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: CL.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq