nie, 8 gru 2024, 20:11 CET, NY 14:11, Londyn 19:11, Tokio 4:11, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crude Oil WTI - NYMEX (CL.F)
6 Dec, 23:00  67.20  -1.10 (-1.61%)
AQ
ON | OFF
More On CL.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NG.F
 -0.10%
USDPLN
 +0.18%
EURUSD
 -0.22%
HG.F
 +0.10%
EURHUF
 +0.31%
 <<  CRUDE OIL WTI (Commodities Futures: CL.F) | Ticker Rank: 18 (0) | ★ 10781
Last
67.20 $/bbl		Date
2024-12-06
23:00:00
Rates of Return: 1 Day: -1.61%, YTD: -6.21%
Changes series (▲): 2024-11-18 [Jan 2025], 2024-10-21 [Dec 2024], ...
Change
-1.10
(-1.61%)		High/Low
68.49
66.98
52W Change
-2.18
(-3.14%)		52W High/Low
87.67
65.27
Open
68.44		Prev.
68.30
Bid

Ask

Volume
855k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1946)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: CL.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq