Wto, 28 Mar 2017, 21:45 CET, NY 15:45, Londyn 20:45, Tokio 4:45, ^SPX +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crude Oil WTI Future (CL.F)
28 Mar, 21:45  48.38  +0.54 (+1.13%)
More On
CL.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Dla aktywnych inwestorów
REKLAMA  Nowa odsłona serwisu dla inwestorów [ZOBACZ!]
AQ
ON | OFF
Related: SC.F +0.72%HG.F +1.21%ES.F +0.69%EURUSD -0.49%GC.F -0.36%
 <<  WTI OIL FUTURE (CL.F) | Ticker Rank: 5 (0)
Last
48.38 $/bbl
Date
2017-03-28
21:45:35
Rates of Return: 1 Day: +1.13%, YTD: -10.24%
Changes series (▲): 2017-03-20 [May 2017], 2017-02-20 [Apr 2017], ...
Change
+0.54
(+1.13%)
High/Low
48.74
47.81
1Y Change
+9.08
(+23.10%)
1Y High/Low
55.22
35.26
Open
47.87
Prev.
47.84
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1946)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-03-28 | 2017-03-27 | 2017-03-24 | 2017-03-23 | 2017-03-22
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq