sob, 24 sty 2026, 4:08 CET, NY 22:08, Londyn 3:08, Tokio 12:08, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ICE CO2 EU Allowances - ICE (CK.F)
23 Jan, 23:00  88.40  -0.07 (-0.08%)
AQ
ON | OFF
More On CK.F
Summary
Chart
Chart HTML5
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:  +5.12% -1.27% +0.06% +2.84% +0.22%
 <<  ICE CO2 EUA (Cmdt Fut:CK.F) | Ticker Rank: 1176 (+18) | 1667
Last
88.40 €/t
Date
2026-01-23
23:00:00
Rates of Return: 5 Months: +22.45%, YTD: +1.18%
Changes series (▲): 2025-12-02 [Dec 2026], 2024-12-12 [Dec 2025], ...
Change
-0.07
(-0.08%)
High/Low
89.73
88.00
52W Change
+7.64
(+9.46%)
52W High/Low
93.80
60.07
Open
88.30
Prev.
88.47
Bid

Ask

Volume
75k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: CK.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq