sob, 7 gru 2024, 14:53 CET, NY 8:53, Londyn 13:53, Tokio 22:53, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ICE CO2 EU Allowances Futures - ICE (CK.F)
6 Dec, 23:00  68.31  +0.97 (+1.44%)
AQ
ON | OFF
More On CK.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EURPLN
 -0.04%
WIG20
 -0.03%
TG.F
 -0.15%
CB.F
 -1.35%
CL.F
 -1.61%
 <<  ICE CO2 EUA FUTURES (Commodities Futures: CK.F) | Ticker Rank: 439 (-11) | ★ 1567
Last
68.31 €/t		Date
2024-12-06
23:00:00
Rates of Return: 5 Months: -0.99%, YTD: -15.01%
Changes series (▲): 2023-12-15 [Dec 2024], 2022-12-16 [Dec 2023], ...
Change
+0.97
(+1.44%)		High/Low
68.74
66.92
52W Change
-0.51
(-0.74%)		52W High/Low
81.25
51.08
Open
67.25		Prev.
67.34
Bid

Ask

Volume
44.1k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: CK.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq