pią, 14 gru 2018, 18:57 CET, NY 12:57, Londyn 17:57, Tokio 2:57, ^SPX -1.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ICE CO2 EU Allowances Futures - ICE (CK.F)
13 Dec, 23:00  22.67  +0.84 (+3.85%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On CK.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: LU.F +0.67%CB.F -1.90%EURUSD -0.45%TPE -1.30%CL.F -2.43%
 <<  ICE CO2 EUA FUTURES (Commodities Futures: CK.F) | Ticker Rank: 303 (-20)
Last
22.67 €/t
Date
2018-12-13
23:00:00
Rates of Return: 5 Months: +41.16%, YTD: +178.16%
Changes series (▲): 2018-11-30 [Dec 2019], 2018-01-19 [Dec 2018], ...
Change
+0.84
(+3.85%)
High/Low
22.75
21.75
1Y Change
+15.60
(+220.65%)
1Y High/Low
25.79
6.94
Open
21.91
Prev.
21.83
Bid
Ask
Volume
88.6k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Relative Strength Chart: CK.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq