czw, 11 gru 2025, 22:46 CET, NY 16:46, Londyn 21:46, Tokio 6:46, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CME Cocoa (CJ.F)
10 Dec, 23:00  6221.00  +339.00 (+5.76%)
AQ
ON | OFF
More On CJ.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CME COCOA (Cmdt Fut:CJ.F) | Ticker Rank: 1899 (-1910) | ★ 8
Last
6221.00		Date
2025-12-10
23:00:00
Rates of Return: 5 Months: -22.81%, YTD: -46.72%
Changes series (▲): 2025-11-21 [Mar 2026], 2025-08-26 [Dec 2025], ...
Change
+339.00
(+5.76%)		High/Low
6221.00
6221.00
52W Change
-4336.00
(-41.07%)		52W High/Low
12565.00
4943.00
Open
6221.00		Prev.
5882.00
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: CJ.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq