pon, 16 mar 2026, 6:36 CET, NY 1:36, Londyn 5:36, Tokio 14:36, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CIVITA GROUP Nyrt (CIVITA.HU)
12 Mar, 12:42  260.0  -20.0 (-7.14%)
AQ
ON | OFF
More On CIVITA.HU
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  CIVITA (XBUD:CIVITA) | Ticker Rank: 3916 (+699) | ★ 1
Last
Ft 260.0		Date
2026-03-12
12:42:04
Rates of Return: 1 Day: -7.14%, YTD: -35.00%
Change
-20.0
(-7.14%)		High/Low
260.0
254.0
52W Change
-405.0
(-60.90%)		52W High/Low
665.0
254.0 R
Open
254.0		Prev.
280.0
Bid
260.0
x133		Ask
380.0
x2.69k
Volume
1.3k		Turnover
336k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Relative Strength Chart: CIVITA.HU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq