śro, 11 gru 2024, 6:48 CET, NY 0:48, Londyn 5:48, Tokio 14:48, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cincinnati Financial Corp (CINF.US)
10 Dec, 22:00  149.8300  -3.8200 (-2.49%)
AQ
ON | OFF
More On CINF.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CINCINNATI FINANCIAL (NASDAQ: CINF.US) | Ticker Rank: 4844 (+368) | ★ 25
After Hours (half-spread):  11 Dec, 0:25  149.9150  +0.0850 (+0.06%)
Last
$ 149.8300		Date
2024-12-10
22:00:17
Rates of Return: 1 Day: -2.49%, YTD: +44.82%
Operations (▲): 2022-12-15 [Div. 0.65%], 2022-09-15 [Div. 0.69%], ...
Change
-3.8200
(-2.49%)		High/Low
153.0300
148.8100
52W Change
+45.9200
(+44.19%)		52W High/Low
161.7450
100.3100
Open
152.7000		Prev.
153.6500
Bid
147.7000
x100		Ask
152.1300
x100
Volume
975k		Turnover
48.4m
OpenInt
No. Trades
1 625
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CINF.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq