nie, 22 cze 2025, 11:28 CEST, NY 5:28, Londyn 10:28, Tokio 18:28, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CI Games SE (CIG)
20 Jun, 17:00  2.230  -0.020 (-0.89%)
AQ
ON | OFF
More On CIG
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
11B
 -1.83%
CDR
 +0.07%
CCC
 +1.62%
EUC
 -1.12%
PKN
 +1.50%
 <<  CIGAMES (Warsaw SE: CIG) | Ticker Rank: 79 (+6) | ★ 8474
Last
2.230 zł		Date
2025-06-20
17:00:02
Rates of Return: 1 Year: +27.87%, YTD: +71.54%
Change
-0.020
(-0.89%)		High/Low
2.240
2.150
52W Change
+0.486
(+27.87%)		52W High/Low
2.520
1.166
Open
2.240		Prev.
2.250
Bid
2.220
x4.65k		Ask
2.230
x42k
Volume
168k		Turnover
368k
OpenInt
No. Trades
174
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: CIG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq