nie, 16 lut 2025, 16:48 CET, NY 10:48, Londyn 15:48, Tokio 0:48, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CI Games SE (CIG)
14 Feb, 17:00  1.610  -0.004 (-0.25%)
AQ
ON | OFF
More On CIG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +3.77% -0.04% +0.35% +0.33% -1.95%
 <<  CIGAMES (Warsaw SE: CIG) | Ticker Rank: 121 (+2) | 8292
Last
1.610 
Date
2025-02-14
17:00:01
Rates of Return: 1 Year: -6.83%, YTD: +23.85%
Change
-0.004
(-0.25%)
High/Low
1.620
1.590
52W Change
-0.118
(-6.83%)
52W High/Low
1.906
1.166
Open
1.614
Prev.
1.614
Bid
1.600
x2.75k
Ask
1.610
x14k
Volume
139k
Turnover
218k
OpenInt
No. Trades
223
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: CIG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq