śro, 23 sty 2019, 3:04 CET, NY 21:04, Londyn 2:04, Tokio 11:04, ^SPX -1.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CI Games SA (CIG)
22 Jan, 17:03  0.99  -0.11 (-10.00%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On CIG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: CDR +0.75%VVD +2.86%F51 +11.00%PGE +1.78%URS +2.86%
 <<  CIGAMES (Warsaw SE: CIG) | Ticker Rank: 15 (0)
Last
0.99 
Date
2019-01-22
17:03:41
Rates of Return: 1 Day: -10.00%, YTD: +20.73%
Operations (▲): 2017-02-23 [Split 10:1]
Change
-0.11
(-10.00%)
High/Low
1.13
0.98
1Y Change
-0.09
(-8.33%)
1Y High/Low
1.73
0.71
Open
1.11
Prev.
1.10
Bid
0.99x161k
Ask
1.00x99.5k
Volume
3.61m
Turnover
3.76m
OpenInt
No. Trades
966
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-23 | 2019-01-22 | 2019-01-21 | 2019-01-18 | 2019-01-17
Relative Strength Chart: CIG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq