Śro, 28 Cze 2017, 0:26 CET, NY 18:26, Londyn 23:26, Tokio 7:26, ^SPX -0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CI Games SA (CIG)
27 Jun, 17:04  0.950  -0.070 (-6.86%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On CIG
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  [10 000 zł] w wakacyjnym konkursie DEMO. Wygraj!
Related: CDR 0.00%F51 +2.97%URS +3.98%PXM +3.48%11B -0.50%
 <<  CIGAMES (Warsaw SE: CIG) | Ticker Rank: 17 (0)
Last
0.950 
Date
2017-06-27
17:04:48
Rates of Return: 1 Day: -6.86%, YTD: -63.45%
Operations (▲): 2017-02-23 [Split 10:1]
Change
-0.070
(-6.86%)
High/Low
1.080
0.950
1Y Change
-1.400
(-59.57%)
1Y High/Low
3.333
0.860
Open
1.040
Prev.
1.020
Bid
0.940x135k
Ask
0.950x13.7k
Volume
10m
Turnover
10.1m
OpenInt
No. Trades
2 073
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-06-28 | 2017-06-27 | 2017-06-26 | 2017-06-23 | 2017-06-22
Relative Strength Chart: CIG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq