Czw, 17 Sie 2017, 23:32 CET, NY 17:32, Londyn 22:32, Tokio 6:32, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CI Games SA (CIG)
17 Aug, 17:00  1.200  -0.010 (-0.83%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On CIG
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  7 SYGNAŁÓW ANALIZY TECHNICZNEJ - ebook >>
Related: PBG -8.00%CDR -0.23%PXM -3.33%BMC -1.28%11B +1.07%
 <<  CIGAMES (Warsaw SE: CIG) | Ticker Rank: 22 (+1)
Last
1.200 
Date
2017-08-17
17:00:00
Rates of Return: 1 Day: -0.83%, YTD: -53.83%
Operations (▲): 2017-02-23 [Split 10:1]
Change
-0.010
(-0.83%)
High/Low
1.230
1.200
1Y Change
-1.735
(-59.11%)
1Y High/Low
3.333
0.860
Open
1.230
Prev.
1.210
Bid
1.200x111k
Ask
1.210x29.3k
Volume
490k
Turnover
595k
OpenInt
No. Trades
325
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-08-17 | 2017-08-16 | 2017-08-15 | 2017-08-14 | 2017-08-11
Relative Strength Chart: CIG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq