Sob, 29 Kwi 2017, 9:31 CET, NY 3:31, Londyn 8:31, Tokio 16:31, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CI Games SA (CIG)
28 Apr, 17:04  1.830  -0.080 (-4.19%)
REKLAMA
REKLAMA
More On CIG
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  26,6% zysku w rok. Asset management od 50 000 >>
AQ
ON | OFF
Related: CDR +0.52%11B -1.44%URS -1.82%VVD -1.11%WIG20 -0.25%
 <<  CIGAMES (Warsaw SE: CIG) | Ticker Rank: 7 (+2)
Last
1.830 
Date
2017-04-28
17:04:55
Rates of Return: 1 Day: -4.19%, YTD: -29.59%
Operations (▲): 2017-02-23 [Split 10:1]
Change
-0.080
(-4.19%)
High/Low
1.890
1.750
1Y Change
-0.580
(-24.07%)
1Y High/Low
3.333
1.350
Open
1.890
Prev.
1.910
Bid
1.820x8.11k
Ask
1.830x81.2k
Volume
4.39m
Turnover
7.96m
OpenInt
No. Trades
2 004
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-04-28 | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq