wto, 13 sty 2026, 9:51 CET, NY 3:51, Londyn 8:51, Tokio 17:51, WIG20 -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cipher Mining Inc (CIFR.US)
12 Jan, 22:00  17.6800  +1.0500 (+6.31%)
AQ
ON | OFF
More On CIFR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
IREN.US
 +9.34%
HUT.US
 +1.75%
CLSK.US
 +3.01%
RIOT.US
 +7.38%
BITF.US
 +8.21%
 <<  CIPHER MINING INC (XNAS:CIFR) | Ticker Rank: 2328 (+53) | ★ 67
After Hours (half-spread):  13 Jan, 1:58  17.6750  -0.0050 (-0.03%)
Last
$ 17.6800		Date
2026-01-12
22:00:15
Rates of Return: : -2.64%, YTD: +19.78%
Change
+1.0500
(+6.31%)		High/Low
17.9050
16.0300
52W Change
+12.8700
(+267.57%)		52W High/Low
25.5200
1.8600
Open
16.2500		Prev.
16.6300
Bid
17.6300
x600		Ask
17.7200
x700
Volume
26.7m		Turnover
389m
OpenInt
No. Trades
61 465
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: CIFR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq