wto, 13 sty 2026, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX -0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cipher Mining Inc (CIFR.US)
13 Jan, 18:47  17.9400  +0.2600 (+1.47%)
AQ
ON | OFF
More On CIFR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
IREN.US
 +0.64%
HUT.US
 +0.02%
CLSK.US
 +2.63%
RIOT.US
 -0.97%
BITF.US
 +1.32%
 <<  CIPHER MINING INC (XNAS:CIFR) | Ticker Rank: 2290 (+15) | ★ 67
Last
$ 17.9400		Date
2026-01-13
18:47:50
Rates of Return: 20 Years: +82.32%, YTD: +21.54%
Change
+0.2600
(+1.47%)		High/Low
19.0500
17.6600
52W Change
+13.1300
(+272.97%)		52W High/Low
25.5200
1.8600
Open
18.3200		Prev.
17.6800
Bid
17.9200
x200		Ask
17.9300
x200
Volume
16.8m		Turnover
309m
OpenInt
No. Trades
46 053
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: CIFR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq