śro, 17 gru 2025, 10:06 CET, NY 4:06, Londyn 9:06, Tokio 18:06, WIG20 -0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cipher Mining Inc (CIFR.US)
16 Dec, 22:00  14.9900  +0.2500 (+1.70%)
AQ
ON | OFF
More On CIFR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
IREN.US
 +3.13%
HUT.US
 +3.98%
BITF.US
 -3.95%
SLNH.US
 0.00%
BTC.V
 -1.59%
 <<  CIPHER MINING INC (XNAS:CIFR) | Ticker Rank: 948 (+68) | ★ 63
After Hours (half-spread):  17 Dec, 1:59  14.9150  -0.0750 (-0.50%)
Last
$ 14.9900		Date
2025-12-16
22:00:18
Rates of Return: 1 Year: +102.84%, YTD: +223.06%
Change
+0.2500
(+1.70%)		High/Low
15.1600
13.6700
52W Change
+7.6000
(+102.84%)		52W High/Low
25.5200
1.8600
Open
14.2600		Prev.
14.7400
Bid
14.8500
x3.8k		Ask
14.9800
x500
Volume
43.6m		Turnover
547m
OpenInt
No. Trades
101 030
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: CIFR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq