wto, 13 sty 2026, 19:38 CET, NY 13:38, Londyn 18:38, Tokio 3:38, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cipher Mining Inc (CIFR.US)
13 Jan, 19:23  18.0550  +0.3750 (+2.12%)
AQ
ON | OFF
More On CIFR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
IREN.US
 +1.47%
HUT.US
 -0.83%
CLSK.US
 +2.88%
RIOT.US
 -0.79%
BITF.US
 +1.98%
 <<  CIPHER MINING INC (XNAS:CIFR) | Ticker Rank: 2346 (+71) | ★ 67
Last
$ 18.0550		Date
2026-01-13
19:23:52
Rates of Return: 10 Days: +23.75%, YTD: +22.32%
Change
+0.3750
(+2.12%)		High/Low
19.0500
17.6600
52W Change
+13.2450
(+275.36%)		52W High/Low
25.5200
1.8600
Open
18.3200		Prev.
17.6800
Bid
18.0500
x200		Ask
18.0600
x600
Volume
17.4m		Turnover
320m
OpenInt
No. Trades
48 327
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: CIFR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq