nie, 7 gru 2025, 23:42 CET, NY 17:42, Londyn 22:42, Tokio 7:42, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cipher Mining Inc (CIFR.US)
5 Dec, 22:00  19.2800  -0.5500 (-2.77%)
AQ
ON | OFF
More On CIFR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
IREN.US
 -3.75%
HUT.US
 -0.89%
BITF.US
 -5.81%
MARA.US
 -5.63%
OPEN.US
 -5.67%
 <<  CIPHER MINING INC (XNAS:CIFR) | Ticker Rank: 902 (-40) | ★ 61
Last
$ 19.2800		Date
2025-12-05
22:00:19
Rates of Return: 1 Day: -2.77%, YTD: +315.52%
Change
-0.5500
(-2.77%)		High/Low
19.6200
18.5100
52W Change
+12.3900
(+179.83%)		52W High/Low
25.5200
1.8600
Open
19.3800		Prev.
19.8300
Bid
19.2200
x200		Ask
19.2500
x10k
Volume
25m		Turnover
406m
OpenInt
No. Trades
62 974
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: CIFR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq