śro, 4 gru 2024, 23:28 CET, NY 17:28, Londyn 22:28, Tokio 7:28, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cigna Group (CI.US)
4 Dec, 22:00  330.1200  -4.7800 (-1.43%)
AQ
ON | OFF
More On CI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CIGNA GROUP (NYSE: CI.US) | Ticker Rank: 2383 (+315) | ★ 49
After Hours (half-spread):  4 Dec, 23:12  332.5000  +2.3800 (+0.72%)
Last
$ 330.1200		Date
2024-12-04
22:00:10
Rates of Return: 1 Day: -1.43%, YTD: +10.24%
Operations (▲): 2022-12-05 [Div. 0.34%], 2022-09-06 [Div. 0.39%], ...
Change
-4.7800
(-1.43%)		High/Low
336.5450
329.8400
52W Change
+67.2100
(+25.56%)		52W High/Low
370.8250
253.9500
Open
333.3000		Prev.
334.9000
Bid
327.0000
x100		Ask
338.0000
x100
Volume
940k		Turnover
311m
OpenInt
No. Trades
4 202
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: CI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq