śro, 15 sty 2025, 17:57 CET, NY 11:57, Londyn 16:57, Tokio 1:57, ^SPX +1.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chiliz Cryptocurrency USD (CHZ.V)
15 Jan, 17:57  0.084909  +0.003613 (+4.44%)
AQ
ON | OFF
More On CHZ.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 +2.45%
NOKPLN
 +0.35%
XLM.V
 +10.43%
PKN
 +2.26%
DOGE.V
 +4.22%
 <<  CHILIZ (Cryptocurrency: CHZ.V) | Ticker Rank: 982 (-16) | ★ 193
Last
$ 0.105652		Date
2024-12-09
23:59:53
Change
-0.025551
(-19.47%)		High/Low
0.131993
0.092620
52W Change
+0.013488
(+14.63%)		52W High/Low
0.167455
0.043789
Open
0.131263		Prev.
0.131203
Bid

Ask

Volume
290m		Turnover
33.9m
OpenInt
No. Trades
224 842
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Relative Strength Chart: CHZ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq