czw, 16 sty 2025, 19:55 CET, NY 13:55, Londyn 18:55, Tokio 3:55, ^SPX -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chiliz Cryptocurrency USD (CHZ.V)
16 Jan, 19:55  0.086340  -0.000152 (-0.18%)
AQ
ON | OFF
More On CHZ.V
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:  +1.08% -3.03% -0.12% -0.23% +4.66%
 <<  CHILIZ (Cryptocurrency: CHZ.V) | Ticker Rank: 956 (-44) | 193
Last
$ 0.086340
Date
2025-01-16
19:55:32
Rates of Return: 30 Years: +1 194.65%, YTD: +5.84%
Change
-0.000153
(-0.18%)
High/Low
0.087336
0.083792
52W Change
-0.018584
(-17.71%)
52W High/Low
0.167455
0.043789
Open
0.086484
Prev.
0.086493
Bid
0.086520
x1.51k
Ask
0.086560
x1.1k
Volume
128m
Turnover
11m
OpenInt
No. Trades
93 225
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Relative Strength Chart: CHZ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq