sob, 18 sty 2025, 5:03 CET, NY 23:03, Londyn 4:03, Tokio 13:03, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chiliz Cryptocurrency USD (CHZ.V)
18 Jan, 5:03  0.086563  -0.004076 (-4.50%)
AQ
ON | OFF
More On CHZ.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
DOGE.V
 +0.05%
ETH.V
 -2.42%
BTC.V
 -0.82%
PKN
 +1.94%
XRP.V
 -0.95%
 <<  CHILIZ (Cryptocurrency: CHZ.V) | Ticker Rank: 806 (-13) | ★ 193
Last
$ 0.086563		Date
2025-01-18
05:03:00
Rates of Return: 1 Day: -4.50%, YTD: +6.11%
Change
-0.004076
(-4.50%)		High/Low
0.090718
0.086448
52W Change
-0.007562
(-8.03%)		52W High/Low
0.167455
0.043789
Open
0.090718		Prev.
0.090639
Bid
0.086683
x323k		Ask
0.086783
x40.2k
Volume
41.4m		Turnover
3.69m
OpenInt
No. Trades
22 019
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Relative Strength Chart: CHZ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq