sob, 17 sty 2026, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chiliz Cryptocurrency USD (CHZ.V)
17 Jan, 5:05  0.058463  +0.000700 (+1.21%)
AQ
ON | OFF
More On CHZ.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
DASH.V
 -5.90%
GALA.V
 +0.90%
ZEC.V
 -1.96%
FIL.V
 -0.13%
ICP.V
 -2.20%
 <<  CHILIZ (Cryptocurrency:CHZ.V) | Ticker Rank: 205 (-7) | ★ 198
Last
$ 0.058463		Date
2026-01-17
05:05:38
Rates of Return: 10 Years: +776.64%, YTD: +36.44%
Change
+0.000700
(+1.21%)		High/Low
0.058722
0.057327
52W Change
-0.032176
(-35.50%)		52W High/Low
0.090718
0.026673
Open
0.057847		Prev.
0.057763
Bid
0.058447
x172		Ask
0.058457
x2.78k
Volume
21.1m		Turnover
1.22m
OpenInt
No. Trades
13 534
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11
Relative Strength Chart: CHZ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq