śro, 22 sty 2025, 15:42 CET, NY 9:42, Londyn 14:42, Tokio 23:42, WIG20 +1.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chiliz Cryptocurrency USD (CHZ.V)
22 Jan, 15:42  0.076942  -0.001809 (-2.30%)
AQ
ON | OFF
More On CHZ.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AXS.V
 -1.44%
BTC.V
 -1.65%
DOGE.V
 -3.07%
LINK.V
 -4.24%
DOT.V
 -1.60%
 <<  CHILIZ (Cryptocurrency: CHZ.V) | Ticker Rank: 828 (-24) | ★ 194
Last
$ 0.076942		Date
2025-01-22
15:42:18
Rates of Return: 10 Years: +1 053.73%, YTD: -5.68%
Change
-0.001810
(-2.30%)		High/Low
0.078908
0.076844
52W Change
-0.016408
(-17.58%)		52W High/Low
0.167455
0.043789
Open
0.078908		Prev.
0.078752
Bid
0.076726
x123		Ask
0.076746
x468
Volume
89.7m		Turnover
6.98m
OpenInt
No. Trades
74 177
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Relative Strength Chart: CHZ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq