śro, 11 gru 2024, 10:44 CET, NY 4:44, Londyn 9:44, Tokio 18:44, WIG20 -0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CH Robinson Worldwide Inc (CHRW.US)
10 Dec, 22:00  109.2100  +1.0700 (+0.99%)
AQ
ON | OFF
More On CHRW.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CHFPLN
 +0.17%
 <<  CH ROBINSON WORLDWIDE (NASDAQ: CHRW.US) | Ticker Rank: 2576 (-191) | ★ 20
Pre Market (half-spread):  11 Dec, 10:22  112.2350  +3.0250 (+2.77%)
Last
$ 109.2100		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: +0.99%, YTD: +26.42%
Operations (▲): 2022-12-01 [Div. 0.61%], 2022-09-01 [Div. 0.48%], ...
Change
+1.0700
(+0.99%)		High/Low
109.8300
106.3400
52W Change
+24.7900
(+29.37%)		52W High/Low
113.1000
65.0000
Open
108.3900		Prev.
108.1400
Bid
108.2500
x100		Ask
116.2200
x600
Volume
1.21m		Turnover
81.3m
OpenInt
No. Trades
4 204
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CHRW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq