nie, 9 lis 2025, 2:19 CET, NY 20:19, Londyn 1:19, Tokio 10:19, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chord Energy Corp (CHRD.US)
7 Nov, 22:00  87.4000  +1.9900 (+2.33%)
AQ
ON | OFF
More On CHRD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  CHORD ENERGY CORP (XNAS:CHRD) | Ticker Rank: 9794 (+2060) | ★ 7
Last
$ 87.4000		Date
2025-11-07
22:00:18
Rates of Return: 1 Year: -34.22%, YTD: -25.25%
Operations (▲): 2022-11-14 [Div. 2.29%], ...
Change
+1.9900
(+2.33%)		High/Low
87.5550
84.4101
52W Change
-45.4600
(-34.22%)		52W High/Low
134.5400
79.8300
Open
85.5000		Prev.
85.4100
Bid
84.0000
x200		Ask
87.8700
x4k
Volume
1.05m		Turnover
52m
OpenInt
No. Trades
3 424
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: CHRD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq