śro, 12 lis 2025, 5:37 CET, NY 23:37, Londyn 4:37, Tokio 13:37, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chord Energy Corp (CHRD.US)
11 Nov, 22:00  90.9900  +3.7300 (+4.27%)
AQ
ON | OFF
More On CHRD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
DLR.US
 -0.38%
CRC
 -7.26%
SMCI.US
 -3.41%
 <<  CHORD ENERGY CORP (XNAS:CHRD) | Ticker Rank: 7477 (-2089) | ★ 7
After Hours (half-spread):  12 Nov, 0:45  89.8250  -1.1650 (-1.28%)
Last
$ 90.9900		Date
2025-11-11
22:00:18
Rates of Return: 1 Day: +4.27%, YTD: -22.18%
Operations (▲): 2022-11-14 [Div. 2.29%], ...
Change
+3.7300
(+4.27%)		High/Low
91.1700
88.5000
52W Change
-40.6800
(-30.90%)		52W High/Low
134.5400
79.8300
Open
88.5000		Prev.
87.2600
Bid
86.6500
x100		Ask
93.0000
x200
Volume
897k		Turnover
54.2m
OpenInt
No. Trades
2 597
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06
Relative Strength Chart: CHRD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq