śro, 11 lut 2026, 14:12 CET, NY 8:12, Londyn 13:12, Tokio 22:12, WIG20 +0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chromia Cryptocurrency USD (CHR.V)
11 Feb, 14:12  0.026789  -0.000300 (-1.11%)
AQ
ON | OFF
More On CHR.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  CHROMIA (Cryptocurrency:CHR.V) | Ticker Rank: 18735 (-2119) | ★ 6
Last
$ 0.026789		Date
2026-02-11
14:12:22
Rates of Return: 1 Day: -1.11%, YTD: -33.61%
Change
-0.000300
(-1.11%)		High/Low
0.027386
0.026581
52W Change
-0.101074
(-79.05%)		52W High/Low
0.145123
0.023467
Open
0.026989		Prev.
0.027089
Bid
0.026689
x241k		Ask
0.026789
x33.1k
Volume
2.32m		Turnover
62.5k
OpenInt
No. Trades
708
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05
Relative Strength Chart: CHR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq