śro, 11 gru 2024, 1:41 CET, NY 19:41, Londyn 0:41, Tokio 9:41, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chromia Cryptocurrency USD (CHR.V)
11 Dec, 1:40  0.281926  -0.007725 (-2.67%)
AQ
ON | OFF
More On CHR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CHROMIA (Cryptocurrency: CHR.V) | Ticker Rank: 5405 (+66) | ★ 5
Last
$ 0.281926		Date
2024-12-11
01:40:02
Rates of Return: 1 Day: -2.67%, YTD: +52.43%
Change
-0.007725
(-2.67%)		High/Low
0.291347
0.281926
52W Change
+0.138882
(+97.09%)		52W High/Low
0.566035
0.128480
Open
0.289254		Prev.
0.289651
Bid
0.280241
x25		Ask
0.280242
x2.51k
Volume
2.88m		Turnover
823k
OpenInt
No. Trades
10 427
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CHR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq