sob, 17 sty 2026, 19:56 CET, NY 13:56, Londyn 18:56, Tokio 3:56, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / South African Rand (CHFZAR)
16 Jan, 22:01  20.4349  +0.0912 (+0.45%)
AQ
ON | OFF
More On CHFZAR
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  CHF/ZAR (Currency:CHFZAR) | Ticker Rank: 1489 (-137) | ★ 5Switch to ZAR/CHF 
Last
20.4349		Date
2026-01-16
22:01:20
Rates of Return: 1 Day: +0.45%, YTD: -1.92%
Change
+0.0912
(+0.45%)		High/Low
20.5104
20.3320
52W Change
-0.2119
(-1.03%)		52W High/Low
23.8612
20.1666
Open
20.3548		Prev.
20.3437
Bid
20.4349
Ask
20.4936
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: CHFZAR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq