sob, 17 sty 2026, 21:14 CET, NY 15:14, Londyn 20:14, Tokio 5:14, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / New Zealand Dollar (CHFNZD)
16 Jan, 22:00  2.16412  -0.00420 (-0.19%)
AQ
ON | OFF
More On CHFNZD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  CHF/NZD (Currency:CHFNZD) | Ticker Rank: 1496 (-106) | ★ 29Switch to NZD/CHF 
Last
2.16412		Date
2026-01-16
22:00:24
Rates of Return: 1 Day: -0.19%, YTD: -1.28%
Change
-0.00420
(-0.19%)		High/Low
2.16959
2.16234
52W Change
+0.20527
(+10.48%)		52W High/Low
2.23463
1.92811
Open
2.16793		Prev.
2.16832
Bid
2.16412
Ask
2.16623
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: CHFNZD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq