wto, 11 lis 2025, 6:23 CET, NY 0:23, Londyn 5:23, Tokio 14:23, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Japanese Yen (CHFJPY)
11 Nov, 6:23  191.773  +0.409 (+0.21%)
AQ
ON | OFF
More On CHFJPY
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
EURUSD
 +0.07%
EURHUF
 +0.04%
EURGBP
 +0.10%
EURPLN
 +0.04%
CHFHUF
 +0.10%
 <<  CHF/JPY (Currency:CHFJPY) | Ticker Rank: 426 (+3) | ★ 304Switch to JPY/CHF 
Last
191.773 ¥		Date
2025-11-11
06:23:08
Rates of Return: 1 Day: +0.21%, YTD: +10.69%
Change
+0.409
(+0.21%)		High/Low
191.795
191.370
52W Change
+17.219
(+9.86%)		52W High/Low
192.674
165.865
Open
191.391		Prev.
191.364
Bid
191.768
Ask
191.778
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: CHFJPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq