sob, 8 lis 2025, 20:46 CET, NY 14:46, Londyn 19:46, Tokio 4:46, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Israeli Shekel (CHFILS)
7 Nov, 18:00  4.06184  +0.00681 (+0.17%)
AQ
ON | OFF
More On CHFILS
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  CHF/ILS (Currency:CHFILS) | Ticker Rank: 7657 (+1597) | ★ 4Switch to ILS/CHF 
Last
4.06184		Date
2025-11-07
18:00:56
Rates of Return: 1 Day: +0.17%, YTD: +1.14%
Change
+0.00681
(+0.17%)		High/Low
4.06287
4.02708
52W Change
-0.20521
(-4.81%)		52W High/Low
4.62106
3.88922
Open
4.04067		Prev.
4.05503
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: CHFILS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq